Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | - | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 2 | 2 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 85.00 | 0.99 | 0.00 | - | 6 | 0 |
| 18.08 | 0.00 | - | 1 | 0 | 90.00 | 1.37 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 95.00 | 2.27 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 97.50 | 2.71 | 0.00 | - | 6 | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 100.00 | 3.60 | 0.00 | - | 32 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 105.00 | 5.40 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 110.00 | 8.20 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 28 | 0 | 115.00 | 11.57 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 120.00 | 14.27 | 0.00 | - | 20 | 0 |
| 0.83 | 0.00 | - | 30 | 0 | 125.00 | 19.06 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 40 | 0 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.