Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
56.60 | 0.00 | - | 1 | 0 | 50.00 | 0.19 | 0.00 | - | 76 | 0 |
56.97 | 0.00 | - | 3 | 5 | 55.00 | 0.23 | 0.00 | - | 2 | 0 |
51.20 | 0.00 | - | 3 | 19 | 60.00 | 0.25 | 0.00 | - | 2 | 0 |
47.30 | 0.00 | - | 4 | 0 | 65.00 | 0.37 | 0.00 | - | 2 | 0 |
50.99 | 0.00 | - | 1 | 52 | 70.00 | 0.38 | 0.00 | - | 1 | 0 |
34.30 | 0.00 | - | 1 | 0 | 75.00 | 0.59 | 0.00 | - | 3 | 0 |
28.87 | 0.00 | - | 1 | 0 | 80.00 | 0.79 | 0.00 | - | 10 | 0 |
23.67 | 0.00 | - | 2 | 0 | 85.00 | 1.25 | 0.00 | - | 12 | 0 |
20.17 | 0.00 | - | 1 | 0 | 90.00 | 1.90 | 0.00 | - | 2 | 0 |
15.79 | 0.00 | - | 9 | 0 | 95.00 | 2.99 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 97.50 | 3.30 | 0.00 | - | 8 | 0 |
11.40 | 0.00 | - | 1 | 0 | 100.00 | 4.35 | 0.00 | - | 10 | 0 |
8.40 | 0.00 | - | 16 | 0 | 105.00 | 6.35 | 0.00 | - | 304 | 0 |
5.97 | 0.00 | - | 14 | 0 | 110.00 | 8.25 | 0.00 | - | 1 | 0 |
3.85 | 0.00 | - | 36 | 0 | 115.00 | 10.66 | 0.00 | - | 320 | 0 |
2.41 | 0.00 | - | 40 | 0 | 120.00 | 14.70 | 0.00 | - | 15 | 0 |
1.44 | 0.00 | - | 118 | 0 | 125.00 | 19.02 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 69 | 0 | 130.00 | 13.50 | 0.00 | - | 7 | 57 |
0.52 | 0.00 | - | 1 | 0 | 135.00 | 16.00 | 0.00 | - | 1 | 3 |
0.31 | 0.00 | - | 34 | 0 | 140.00 | 38.00 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 1 | 0 | 145.00 | 40.35 | 0.00 | - | - | 3 |
0.20 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 160.00 | 58.80 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 170.00 | 54.75 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 2 | 0 | 175.00 | 56.16 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 2 | 1 | 180.00 | 66.89 | 0.00 | - | - | 0 |