Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 7 | 55.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 2 |
| 39.17 | 0.00 | - | 1 | 4 | 70.00 | 0.80 | 0.00 | - | 7 | 16 |
| 33.89 | 0.00 | - | 1 | 3 | 75.00 | 1.16 | 0.00 | - | 1 | 22 |
| 35.80 | 0.00 | - | - | 1 | 80.00 | 1.50 | 0.00 | - | 10 | 349 |
| 26.95 | 0.00 | - | - | 4 | 85.00 | 2.32 | 0.00 | - | 1 | 84 |
| 26.50 | 0.00 | - | - | 2 | 90.00 | 3.10 | 0.00 | - | 1 | 143 |
| 17.25 | 0.00 | - | 1 | 100 | 95.00 | 4.15 | -0.05 | -1.19% | 1 | 416 |
| 13.90 | 0.00 | - | 1 | 45 | 100.00 | 6.00 | 0.00 | - | 5 | 499 |
| 11.00 | 0.00 | - | 40 | 407 | 105.00 | 7.62 | 0.00 | - | 5 | 217 |
| 8.25 | 0.00 | - | 2 | 160 | 110.00 | 9.57 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | 2 | 463 | 115.00 | 12.62 | 0.00 | - | 4 | 48 |
| 4.60 | +0.10 | +2.22% | 7 | 325 | 120.00 | 11.62 | 0.00 | - | 21 | 19 |
| 3.17 | +1.53 | +93.29% | 1 | 154 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 35 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 99 | 37 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.