Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 17 |
| 48.98 | 0.00 | - | - | 1 | 65.00 | 0.12 | 0.00 | - | 3 | 25 |
| 25.03 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 3 | 211 |
| 24.52 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 3 | 147 |
| 41.31 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 9 | 590 |
| 23.33 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | -0.03 | -75.00% | 20 | 740 |
| 15.02 | 0.00 | - | 1 | 153 | 90.00 | 0.05 | 0.00 | - | 1 | 538 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 4 | 4 |
| 19.10 | 0.00 | - | 1 | 8 | 92.50 | 0.15 | 0.00 | - | 3 | 206 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 10 | 10 |
| 11.75 | 0.00 | - | 1 | 276 | 95.00 | 0.05 | +0.02 | +66.67% | 2 | 764 |
| - | - | - | - | - | 96.00 | 0.26 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 2 | 89 | 97.50 | 0.09 | 0.00 | - | 1 | 849 |
| - | - | - | - | - | 98.00 | 0.03 | -0.09 | -75.00% | 2 | 12 |
| 6.60 | +0.65 | +10.92% | 1 | 1 | 99.00 | 0.04 | -0.05 | -55.56% | 3 | 51 |
| 6.33 | 0.00 | - | 1 | 629 | 100.00 | 0.08 | -0.02 | -20.00% | 12 | 1,712 |
| - | - | - | - | - | 101.00 | 0.12 | -0.04 | -25.00% | 6 | 26 |
| 3.07 | -2.48 | -44.68% | 20 | 1 | 102.00 | 0.18 | -0.09 | -33.33% | 8 | 103 |
| 1.99 | 0.00 | - | 2 | 2 | 103.00 | 0.36 | -0.08 | -18.18% | 18 | 125 |
| 1.59 | +0.09 | +6.00% | 11 | 68 | 104.00 | 0.53 | -0.16 | -23.19% | 85 | 135 |
| 0.96 | -0.01 | -1.03% | 192 | 2,080 | 105.00 | 1.01 | -0.21 | -17.21% | 81 | 8,048 |
| 0.48 | -0.11 | -18.64% | 103 | 484 | 106.00 | 1.59 | -0.17 | -9.66% | 26 | 857 |
| 0.27 | -0.11 | -28.95% | 146 | 1,352 | 107.00 | 2.62 | 0.00 | - | 8 | 385 |
| 0.15 | -0.03 | -16.67% | 53 | 1,039 | 108.00 | 3.26 | -0.12 | -3.55% | 4 | 239 |
| 0.09 | -0.03 | -25.00% | 16 | 321 | 109.00 | 4.30 | 0.00 | - | 3 | 56 |
| 0.05 | -0.03 | -37.50% | 171 | 3,560 | 110.00 | 5.22 | -0.18 | -3.33% | 9 | 1,824 |
| 0.05 | 0.00 | - | 56 | 477 | 111.00 | 4.80 | 0.00 | - | 10 | 2 |
| 0.04 | 0.00 | - | 5 | 306 | 112.00 | 7.15 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 3 | 139 | 113.00 | 6.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 29 | 114.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 65 | 4,351 | 115.00 | 10.30 | -0.58 | -5.33% | 1,550 | 414 |
| 0.09 | 0.00 | - | 7 | 42 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 10 | 117.00 | 9.55 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 41 | 119.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 7 | 3,778 | 120.00 | 15.00 | -0.20 | -1.32% | 430 | 136 |
| 0.04 | 0.00 | - | 11 | 15 | 121.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 106 | 1,934 | 125.00 | 20.30 | +0.15 | +0.74% | 360 | 77 |
| 0.02 | +0.01 | +100.00% | 13 | 1,049 | 130.00 | 25.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 96 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 302 | 140 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.