Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00112000 | 2024-05-24 2:58PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.10 | -0.17 | -85.00% | 9 | 38 | 38.57% |
| ABT240607C00112000 | 2024-05-24 12:14PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.12 | -0.05 | -35.71% | 8 | 85 | 25.88% |
| ABT240614C00112000 | 2024-05-24 1:22PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.84 | -0.05 | -31.25% | 8 | 5 | 35.43% |
| ABT240621C00112000 | 2024-05-27 12:01AM EDT | 2024-06-21 | 0.17 | 0.13 | 0.17 | 0.00 | - | - | 3 | 18.95% |
| ABT240628C00112000 | 2024-05-21 3:41PM EDT | 2024-06-28 | 0.22 | 0.08 | 0.37 | 0.00 | - | 3 | 6 | 20.56% |
| ABT240705C00112000 | 2024-05-27 12:01AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 21.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 6.25 | 9.95 | 0.00 | - | 11 | 0 | 97.51% |
| ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 6.40 | 8.70 | 0.00 | - | 1 | 0 | 32.37% |
| ABT240628P00112000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 7.26 | 6.95 | 9.15 | 0.00 | - | 1 | 0 | 29.85% |
© 2024 Yahoo. All rights reserved.