Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00119000 | 2024-05-07 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.34 | 0.00 | - | 6 | 6 | 102.73% |
| ABT240517C00119000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.26 | 0.01 | 0.34 | 0.00 | - | 1 | 41 | 56.35% |
| ABT240524C00119000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.34 | 0.00 | - | 6 | 6 | 42.29% |
| ABT240531C00119000 | 2024-04-23 2:43PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.35 | 0.00 | - | 1 | 1 | 35.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.