Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524C00124000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.28 | -0.06 | -85.71% | 2 | 4 | 64.36% |
ABT240531C00124000 | 2024-05-07 2:44PM EDT | 2024-05-31 | 0.03 | 0.01 | 1.33 | 0.00 | - | - | 5 | 65.82% |