Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00125000 | 2024-05-23 10:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.07 | 0.00 | - | - | 33 | 149.12% |
| ABT240621C00125000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.16 | +0.04 | +80.00% | 1 | 2,380 | 38.87% |
| ABT240719C00125000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.27 | 0.00 | - | 2 | 3 | 29.49% |
| ABT240816C00125000 | 2024-05-23 1:08PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.21 | 0.00 | - | 5 | 2,364 | 22.71% |
| ABT240920C00125000 | 2024-05-23 12:10PM EDT | 2024-09-20 | 0.19 | 0.20 | 0.28 | 0.00 | - | 6 | 1,333 | 20.07% |
| ABT241115C00125000 | 2024-05-24 2:34PM EDT | 2024-11-15 | 0.64 | 0.60 | 0.68 | +0.03 | +4.92% | 10 | 279 | 20.24% |
| ABT250117C00125000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 1.12 | 1.01 | 1.12 | -0.04 | -3.45% | 287 | 2,066 | 19.91% |
| ABT250620C00125000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 2.56 | 2.25 | 2.76 | 0.00 | - | 1 | 149 | 21.16% |
| ABT260116C00125000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 5.20 | 4.85 | 5.35 | -0.10 | -1.89% | 4 | 268 | 22.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00125000 | 2024-05-24 2:36PM EDT | 2024-06-21 | 21.15 | 19.35 | 21.95 | +0.15 | +0.71% | 6 | 5 | 57.32% |
| ABT240816P00125000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 20.93 | 19.20 | 22.20 | +0.52 | +2.55% | 53 | 0 | 34.22% |
| ABT240920P00125000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 21.00 | 19.70 | 22.90 | 0.00 | - | 27 | 9 | 33.40% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 19.15 | 21.65 | 0.00 | - | - | 0 | 19.65% |
| ABT250117P00125000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 19.02 | 19.40 | 22.75 | 0.00 | - | 1 | 0 | 22.80% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.