Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00145000 | 2024-03-14 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 302 | 140 | 117.19% |
| ABT240621C00145000 | 2024-04-15 11:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.65 | 0.00 | - | 1 | 62 | 54.15% |
| ABT240816C00145000 | 2024-04-17 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.66 | 0.00 | - | 50 | 159 | 40.53% |
| ABT240920C00145000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.68 | 0.00 | - | 2 | 18 | 34.96% |
| ABT241115C00145000 | 2024-04-30 3:49PM EDT | 2024-11-15 | 0.16 | 0.00 | 2.22 | 0.00 | - | 2 | 23 | 39.78% |
| ABT250117C00145000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 0.28 | 0.09 | 1.45 | -0.01 | -3.45% | 1 | 162 | 30.47% |
| ABT250620C00145000 | 2024-04-04 2:57PM EDT | 2025-06-20 | 1.60 | 0.65 | 0.91 | 0.00 | - | 2 | 4 | 21.33% |
| ABT260116C00145000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 1.57 | 1.29 | 2.03 | -0.59 | -27.31% | 4 | 248 | 21.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00145000 | 2022-09-15 11:33AM EDT | 2025-01-17 | 40.35 | 43.75 | 44.95 | 0.00 | - | - | 3 | 44.58% |
© 2024 Yahoo. All rights reserved.