Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00098000 | 2024-05-13 11:56AM EDT | 2024-05-31 | 7.45 | 6.30 | 6.55 | 0.00 | - | 1 | 16 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00098000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 1.10 | 0.00 | - | 1 | 13 | 120.31% |
| ABT240524P00098000 | 2024-05-13 3:49PM EDT | 2024-05-24 | 0.17 | 0.02 | 1.32 | 0.00 | - | 25 | 28 | 60.40% |
| ABT240531P00098000 | 2024-05-13 2:52PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.17 | 0.00 | - | 19 | 36 | 21.88% |
| ABT240607P00098000 | 2024-05-14 3:18PM EDT | 2024-06-07 | 0.22 | 0.12 | 0.16 | 0.00 | - | 4 | 9 | 17.77% |
| ABT240614P00098000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 0.32 | 0.20 | 1.38 | 0.00 | - | - | 2 | 32.40% |
© 2024 Yahoo. All rights reserved.