Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | +0.01 | +100.00% | 56 | 147 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 10 | 87 |
| - | - | - | - | - | 92.00 | 0.02 | -0.04 | -66.67% | 35 | 97 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 94.00 | 0.02 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 95.00 | 0.04 | +0.02 | +100.00% | 7 | 34 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 98.00 | 0.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 21 | 23 |
| 6.20 | 0.00 | - | 10 | 72 | 100.00 | 0.04 | -0.05 | -55.56% | 2 | 22 |
| 5.69 | 0.00 | - | 1 | 7 | 101.00 | 0.09 | -0.01 | -10.00% | 14 | 11 |
| 6.15 | 0.00 | - | 11 | 22 | 102.00 | 0.06 | +0.01 | +20.00% | 2 | 181 |
| 2.30 | -0.90 | -28.13% | 2 | 25 | 103.00 | 0.12 | +0.03 | +33.33% | 8 | 115 |
| 1.02 | -1.63 | -61.51% | 45 | 44 | 104.00 | 0.27 | +0.13 | +92.86% | 36 | 135 |
| 0.46 | -0.94 | -67.14% | 97 | 180 | 105.00 | 0.68 | +0.45 | +195.65% | 134 | 321 |
| 0.16 | -0.82 | -83.67% | 21 | 356 | 106.00 | 1.25 | +0.65 | +108.33% | 43 | 123 |
| 0.06 | -0.24 | -80.00% | 65 | 245 | 107.00 | 2.35 | +1.20 | +104.35% | 4 | 135 |
| 0.03 | -0.13 | -81.25% | 7 | 296 | 108.00 | 3.26 | +1.17 | +55.98% | 5 | 102 |
| 0.04 | -0.02 | -33.33% | 24 | 130 | 109.00 | 4.10 | +0.45 | +12.33% | 2 | 20 |
| 0.03 | +0.01 | +50.00% | 65 | 197 | 110.00 | 5.18 | +0.68 | +15.11% | 21 | 4 |
| 0.03 | +0.01 | +50.00% | 13 | 117 | 111.00 | 6.10 | +1.15 | +23.23% | 17 | 17 |
| 0.01 | 0.00 | - | 2 | 77 | 112.00 | 7.50 | +1.06 | +16.46% | 80 | 24 |
| 0.05 | 0.00 | - | 1 | 124 | 113.00 | 8.45 | +1.24 | +17.20% | 3 | 1 |
| 0.01 | -0.06 | -85.71% | 159 | 330 | 114.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 115.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 19 | 54 | 116.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 7 | 14 | 117.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 118.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 324 | 120.00 | 9.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 6 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 150 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.