Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00103000 | 2024-04-19 9:49AM EDT | 2024-04-26 | 3.91 | 3.80 | 4.85 | 0.00 | - | 40 | 34 | 67.77% |
| ABT240510C00103000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 4.30 | 5.00 | 5.10 | 0.00 | - | 4 | 3 | 22.80% |
| ABT240524C00103000 | 2024-04-15 2:35PM EDT | 2024-05-24 | 8.05 | 5.40 | 5.95 | 0.00 | - | - | 19 | 25.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00103000 | 2024-04-25 11:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 96 | 57.03% |
| ABT240503P00103000 | 2024-04-26 11:42AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.12 | -0.14 | -60.87% | 5 | 59 | 21.29% |
| ABT240510P00103000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 0.27 | 0.22 | 0.25 | -0.07 | -20.59% | 2 | 32 | 18.95% |
| ABT240524P00103000 | 2024-04-26 12:02PM EDT | 2024-05-24 | 0.62 | 0.56 | 0.60 | -0.15 | -19.48% | 2 | 21 | 18.43% |
| ABT240531P00103000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 0.77 | 0.56 | 0.74 | -0.38 | -33.04% | 1 | 1 | 18.03% |
© 2024 Yahoo. All rights reserved.