Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00107000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | -0.06 | -12.24% | 60 | 0 | 0.78% |
| ABT240503C00107000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | -0.10 | -8.70% | 210 | 0 | 0.39% |
| ABT240510C00107000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | +0.45 | +37.50% | 37 | 0 | 0.20% |
| ABT240524C00107000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | +0.43 | +20.19% | 1 | 0 | 0.20% |
| ABT240531C00107000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00107000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | -0.13 | -19.40% | 33 | 0 | 0.00% |
| ABT240503P00107000 | 2024-04-25 2:30PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | +0.01 | +0.85% | 70 | 0 | 0.00% |
| ABT240510P00107000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | -0.34 | -17.53% | 2 | 0 | 0.00% |
| ABT240524P00107000 | 2024-04-25 2:57PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | +0.03 | +1.44% | 11 | 0 | 0.00% |
| ABT240531P00107000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | -0.23 | -9.75% | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.