Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00112000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
| ABT240503C00112000 | 2024-04-25 12:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 6.25% |
| ABT240510C00112000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 6.25% |
| ABT240524C00112000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00112000 | 2024-04-22 9:44AM EDT | 2024-04-26 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ABT240503P00112000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 5.46 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| ABT240510P00112000 | 2024-04-24 1:00PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ABT240524P00112000 | 2024-04-24 11:49AM EDT | 2024-05-24 | 5.68 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| ABT240531P00112000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.