Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00113000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 142 | 46.88% |
| ABT240503C00113000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.18 | 0.03 | 0.30 | +0.12 | +200.00% | 4 | 39 | 31.84% |
| ABT240510C00113000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 0.14 | 0.11 | 0.15 | 0.00 | - | 56 | 105 | 19.34% |
| ABT240524C00113000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.27 | 0.24 | 0.77 | 0.00 | - | 8 | 244 | 23.04% |
| ABT240531C00113000 | 2024-04-25 11:19AM EDT | 2024-05-31 | 0.50 | 0.49 | 0.93 | -0.01 | -1.96% | 50 | 17 | 22.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00113000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 6.55 | 5.80 | 7.00 | 0.00 | - | 54 | 15 | 86.52% |
| ABT240503P00113000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 6.53 | 4.25 | 7.25 | +0.16 | +2.51% | 10 | 20 | 51.07% |
| ABT240510P00113000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 6.50 | 4.70 | 6.30 | -0.60 | -8.45% | 9 | 1 | 19.68% |
| ABT240524P00113000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 5.35 | 4.75 | 7.20 | 0.00 | - | 10 | 20 | 26.29% |
| ABT240531P00113000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 3.90 | 5.05 | 6.50 | 0.00 | - | - | 2 | 15.87% |
© 2024 Yahoo. All rights reserved.