Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00121000 | 2024-04-25 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 50.00% |
| ABT240503C00121000 | 2024-04-16 9:59AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ABT240510C00121000 | 2024-04-16 3:29PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| ABT240531C00121000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00121000 | 2024-03-20 3:04PM EDT | 2024-04-26 | 9.95 | 11.05 | 15.55 | 0.00 | - | 5 | 0 | 253.22% |
| ABT240524P00121000 | 2024-04-05 3:33PM EDT | 2024-05-24 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.