Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00122000 | 2024-04-10 10:18AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.50 | 0.00 | - | 7 | 17 | 162.70% |
| ABT240503C00122000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 40.23% |
| ABT240510C00122000 | 2024-04-08 1:41PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.34 | 0.00 | - | - | 2 | 45.02% |
| ABT240524C00122000 | 2024-04-09 9:40AM EDT | 2024-05-24 | 0.51 | 0.01 | 0.39 | 0.00 | - | - | 2 | 33.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00122000 | 2024-04-18 11:04AM EDT | 2024-04-26 | 16.35 | 14.55 | 17.50 | 0.00 | - | 2 | 0 | 225.59% |
© 2024 Yahoo. All rights reserved.