Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00125000 | 2024-04-16 12:46PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ABT240503C00125000 | 2024-04-08 9:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240510C00125000 | 2024-04-19 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ABT240517C00125000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240524C00125000 | 2024-04-12 12:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240621C00125000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| ABT240816C00125000 | 2024-04-25 1:44PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ABT240920C00125000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT241115C00125000 | 2024-04-25 2:38PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT250117C00125000 | 2024-04-25 12:29PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| ABT250620C00125000 | 2024-04-25 2:39PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ABT260116C00125000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00125000 | 2024-03-15 9:33AM EDT | 2024-04-26 | 11.08 | 14.20 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240503P00125000 | 2024-04-09 10:02AM EDT | 2024-05-03 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240517P00125000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| ABT240524P00125000 | 2024-04-09 10:02AM EDT | 2024-05-24 | 15.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240621P00125000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ABT240816P00125000 | 2024-04-25 2:36PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ABT240920P00125000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT250117P00125000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 10.21% |
© 2024 Yahoo. All rights reserved.