Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00126000 | 2024-03-13 2:09PM EDT | 2024-04-26 | 1.21 | 0.02 | 0.36 | 0.00 | - | - | 20 | 177.73% |
ABT240510C00126000 | 2024-04-09 10:38AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.34 | 0.00 | - | - | 1 | 51.76% |