Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00050000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT250117C00050000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00050000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 58.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00050000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABT240621P00050000 | 2024-04-08 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 40 | 323 | 103.13% |
| ABT250117P00050000 | 2024-04-11 3:39PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| ABT260116P00050000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.