Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00055000 | 2023-08-14 3:18PM EDT | 2024-06-21 | 52.25 | 48.35 | 49.70 | 0.00 | - | - | 1 | 0.00% |
| ABT240920C00055000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 51.20 | 49.15 | 52.40 | 0.00 | - | - | 1 | 68.07% |
| ABT250117C00055000 | 2024-04-04 10:54AM EDT | 2025-01-17 | 56.97 | 50.65 | 53.85 | 0.00 | - | 3 | 5 | 64.77% |
| ABT250620C00055000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 53.00 | 50.10 | 53.90 | 0.00 | - | - | 7 | 60.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00055000 | 2023-11-16 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 268.56% |
| ABT240621P00055000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.65 | 0.00 | - | 2 | 36 | 101.56% |
| ABT240816P00055000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 62.94% |
| ABT240920P00055000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.46 | 0.00 | - | 218 | 408 | 54.30% |
| ABT250117P00055000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.45 | 0.00 | - | 2 | 110 | 44.43% |
| ABT250620P00055000 | 2024-05-06 1:54PM EDT | 2025-06-20 | 0.22 | 0.00 | 4.50 | 0.00 | - | - | 1 | 51.09% |
| ABT260116P00055000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.85 | 0.00 | - | 8 | 91 | 32.40% |
© 2024 Yahoo. All rights reserved.