Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00060000 | 2023-08-04 11:22AM EDT | 2024-06-21 | 50.35 | 43.75 | 44.65 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240816C00060000 | 2024-04-12 12:03PM EDT | 2024-08-16 | 50.60 | 43.30 | 46.85 | 0.00 | - | 1 | 1 | 61.04% |
| ABT241115C00060000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 46.20 | 43.65 | 47.65 | +46.20 | - | - | 1 | 53.10% |
| ABT250117C00060000 | 2023-12-29 3:14PM EDT | 2025-01-17 | 51.20 | 52.60 | 56.85 | 0.00 | - | 3 | 19 | 102.98% |
| ABT260116C00060000 | 2024-02-29 11:02AM EDT | 2026-01-16 | 61.55 | 53.50 | 58.50 | 0.00 | - | - | 1 | 70.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00060000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 17 | 208.59% |
| ABT240621P00060000 | 2024-04-02 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 182 | 79.88% |
| ABT240816P00060000 | 2024-04-03 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 51.66% |
| ABT240920P00060000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 41.31% |
| ABT241115P00060000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.52 | 0.00 | - | 2 | 1 | 46.29% |
| ABT250117P00060000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.27 | +0.03 | +13.64% | 2 | 1,161 | 35.55% |
| ABT250620P00060000 | 2024-05-06 11:46AM EDT | 2025-06-20 | 0.49 | 0.00 | 1.07 | +0.49 | - | - | 0 | 37.09% |
| ABT260116P00060000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.90 | 0.00 | - | 10 | 71 | 28.91% |
© 2024 Yahoo. All rights reserved.