Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00070000 | 2023-10-30 9:41AM EDT | 2024-05-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240621C00070000 | 2024-04-15 10:53AM EDT | 2024-06-21 | 40.96 | 33.95 | 36.30 | 0.00 | - | 5 | 24 | 74.22% |
| ABT240920C00070000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 36.90 | 35.05 | 36.75 | 0.00 | - | 4 | 12 | 52.47% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 65.36% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 85.28% |
| ABT250620C00070000 | 2024-05-07 9:36AM EDT | 2025-06-20 | 39.17 | 36.85 | 38.30 | 0.00 | - | 1 | 4 | 42.07% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 61.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00070000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 211 | 90.63% |
| ABT240621P00070000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 581 | 46.09% |
| ABT240816P00070000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.06 | 0.00 | - | 2 | 5 | 33.59% |
| ABT240920P00070000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.09 | 0.00 | - | 2 | 4 | 30.57% |
| ABT241115P00070000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.79 | 0.00 | - | 2 | 0 | 38.36% |
| ABT250117P00070000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 0.46 | 0.20 | 0.57 | 0.00 | - | 2 | 420 | 30.91% |
| ABT250620P00070000 | 2024-04-17 2:37PM EDT | 2025-06-20 | 1.08 | 0.77 | 0.93 | 0.00 | - | 7 | 14 | 27.34% |
| ABT260116P00070000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 1.60 | 1.38 | 1.79 | 0.00 | - | 10 | 233 | 26.59% |
© 2024 Yahoo. All rights reserved.