Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00075000 | 2023-11-15 12:25PM EDT | 2024-05-17 | 24.52 | 33.25 | 33.90 | 0.00 | - | 1 | 1 | 253.08% |
| ABT240621C00075000 | 2023-07-14 10:35AM EDT | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 112.67% |
| ABT250117C00075000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 34.30 | 30.15 | 33.70 | 0.00 | - | 1 | 198 | 48.23% |
| ABT250620C00075000 | 2024-05-06 12:07PM EDT | 2025-06-20 | 33.89 | 31.15 | 34.90 | 0.00 | - | 1 | 3 | 42.52% |
| ABT260116C00075000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 42.50 | 37.20 | 38.30 | 0.00 | - | 1 | 8 | 44.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00075000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 3 | 147 | 109.77% |
| ABT240524P00075000 | 2024-04-08 2:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 108.59% |
| ABT240621P00075000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.31 | 0.00 | - | 2 | 494 | 50.00% |
| ABT240816P00075000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.09 | 0.00 | - | 20 | 70 | 30.27% |
| ABT240920P00075000 | 2024-05-07 2:13PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.67 | 0.00 | - | 2 | 28 | 37.87% |
| ABT241115P00075000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 0.41 | 0.00 | 1.53 | 0.00 | - | 2 | 3 | 39.66% |
| ABT250117P00075000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 0.59 | 0.53 | 0.75 | 0.00 | - | 3 | 1,037 | 28.37% |
| ABT250620P00075000 | 2024-05-09 3:03PM EDT | 2025-06-20 | 1.16 | 1.04 | 1.28 | -0.02 | -1.69% | 3 | 19 | 25.76% |
| ABT260116P00075000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 2.06 | 1.78 | 2.19 | +0.02 | +0.98% | 1 | 455 | 24.71% |
© 2024 Yahoo. All rights reserved.