Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00085000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 23.33 | 18.95 | 20.25 | 0.00 | - | 1 | 1 | 73.63% |
ABT240607C00085000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 21.15 | 18.40 | 22.00 | 0.00 | - | - | 1 | 78.22% |
ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 20.10 | 21.05 | 0.00 | - | 5 | 87 | 51.03% |
ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 74.44% |
ABT240920C00085000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 22.65 | 21.05 | 21.85 | 0.00 | - | 3 | 8 | 35.32% |
ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 21.50 | 22.45 | 0.00 | - | 1 | 16 | 33.11% |
ABT250117C00085000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 23.67 | 22.90 | 23.35 | 0.00 | - | 2 | 2,934 | 32.77% |
ABT250620C00085000 | 2024-04-17 11:10AM EDT | 2025-06-20 | 26.95 | 24.65 | 25.30 | 0.00 | - | - | 4 | 32.15% |
ABT260116C00085000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 29.40 | 26.55 | 27.45 | 0.00 | - | 1 | 15 | 31.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00085000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.65 | 0.00 | - | 17 | 740 | 92.19% |
ABT240524P00085000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 50 | 48.44% |
ABT240531P00085000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 0.63 | 0.01 | 0.28 | 0.00 | - | 1 | 1 | 53.71% |
ABT240621P00085000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 906 | 30.08% |
ABT240719P00085000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.50 | 0.00 | - | - | 0 | 34.03% |
ABT240816P00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 34 | 28.83% |
ABT240920P00085000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.33 | 0.21 | 0.37 | 0.00 | - | 18 | 285 | 23.10% |
ABT241115P00085000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 0.99 | 0.73 | 0.81 | 0.00 | - | 6 | 170 | 23.58% |
ABT250117P00085000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 1.25 | 1.13 | 1.27 | 0.00 | - | 12 | 2,284 | 23.35% |
ABT250620P00085000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 2.32 | 1.94 | 2.44 | 0.00 | - | 60 | 84 | 23.16% |
ABT260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.50 | 3.35 | 4.70 | 0.00 | - | 12 | 428 | 25.00% |