New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.15+0.48 (+0.46%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240517C000850002024-04-23 12:47PM EDT2024-05-1723.3318.9520.250.00-1173.63%
ABT240607C000850002024-05-08 3:58PM EDT2024-06-0721.1518.4022.000.00--178.22%
ABT240621C000850002024-04-11 9:53AM EDT2024-06-2126.7020.1021.050.00-58751.03%
ABT240816C000850002024-02-22 12:12PM EDT2024-08-1634.5025.9527.650.00-3074.44%
ABT240920C000850002024-05-07 9:49AM EDT2024-09-2022.6521.0521.850.00-3835.32%
ABT241115C000850002024-04-15 11:07AM EDT2024-11-1527.8521.5022.450.00-11633.11%
ABT250117C000850002024-05-06 12:31PM EDT2025-01-1723.6722.9023.350.00-22,93432.77%
ABT250620C000850002024-04-17 11:10AM EDT2025-06-2026.9524.6525.300.00--432.15%
ABT260116C000850002024-04-25 12:24PM EDT2026-01-1629.4026.5527.450.00-11531.36%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240517P000850002024-05-09 10:20AM EDT2024-05-170.040.010.650.00-1774092.19%
ABT240524P000850002024-05-08 10:41AM EDT2024-05-240.050.010.050.00--5048.44%
ABT240531P000850002024-04-19 9:32AM EDT2024-05-310.630.010.280.00-1153.71%
ABT240621P000850002024-05-08 3:50PM EDT2024-06-210.090.050.070.00-190630.08%
ABT240719P000850002024-05-07 2:07PM EDT2024-07-190.200.010.500.00--034.03%
ABT240816P000850002024-05-07 10:51AM EDT2024-08-160.250.050.500.00-43428.83%
ABT240920P000850002024-05-07 3:13PM EDT2024-09-200.330.210.370.00-1828523.10%
ABT241115P000850002024-05-02 10:42AM EDT2024-11-150.990.730.810.00-617023.58%
ABT250117P000850002024-05-09 12:04PM EDT2025-01-171.251.131.270.00-122,28423.35%
ABT250620P000850002024-05-08 12:12PM EDT2025-06-202.321.942.440.00-608423.16%
ABT260116P000850002024-05-07 10:04AM EDT2026-01-163.503.354.700.00-1242825.00%