Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00092500 | 2024-04-11 2:48PM EDT | 2024-05-17 | 19.10 | 11.00 | 13.45 | 0.00 | - | 1 | 8 | 103.03% |
| ABT240621C00092500 | 2024-04-11 9:51AM EDT | 2024-06-21 | 19.54 | 11.55 | 13.35 | 0.00 | - | 30 | 40 | 38.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00092500 | 2024-04-18 12:25PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.17 | 0.00 | - | 3 | 206 | 53.71% |
| ABT240621P00092500 | 2024-05-06 12:27PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.49 | 0.00 | - | 3 | 430 | 29.59% |
© 2024 Yahoo. All rights reserved.