Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00097000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.34 | 0.00 | - | 1 | 15 | 59.47% |
| ABT240524P00097000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 0.20 | 0.06 | 0.25 | 0.00 | - | 2 | 10 | 27.30% |
| ABT240531P00097000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.42 | 0.00 | - | 1 | 62 | 26.51% |
| ABT240607P00097000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.24 | 0.00 | - | 8 | 8 | 19.97% |
© 2024 Yahoo. All rights reserved.