Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00097500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 12.60 | 5.65 | 8.60 | 0.00 | - | 2 | 89 | 76.90% |
| ABT240621C00097500 | 2024-04-19 9:57AM EDT | 2024-06-21 | 11.00 | 7.25 | 9.30 | 0.00 | - | 1 | 51 | 35.85% |
| ABT240719C00097500 | 2024-05-10 11:37AM EDT | 2024-07-19 | 9.00 | 8.15 | 10.40 | -0.10 | -1.10% | 2 | 36 | 34.88% |
| ABT240816C00097500 | 2024-05-09 11:50AM EDT | 2024-08-16 | 9.45 | 8.65 | 10.95 | 0.00 | - | 31 | 32 | 32.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00097500 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.20 | 0.00 | - | 1 | 849 | 40.43% |
| ABT240621P00097500 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.31 | 0.31 | 0.49 | -0.09 | -22.50% | 2 | 921 | 19.95% |
| ABT240719P00097500 | 2024-05-10 12:09PM EDT | 2024-07-19 | 0.94 | 0.31 | 0.93 | -0.08 | -7.84% | 1 | 90 | 19.34% |
| ABT240816P00097500 | 2024-05-10 1:13PM EDT | 2024-08-16 | 1.31 | 1.23 | 1.35 | -0.16 | -10.88% | 10 | 191 | 19.07% |
| ABT240920P00097500 | 2024-05-06 2:38PM EDT | 2024-09-20 | 1.82 | 1.49 | 1.80 | 0.00 | - | - | 1 | 18.69% |
| ABT241115P00097500 | 2024-05-10 1:37PM EDT | 2024-11-15 | 2.71 | 2.44 | 2.76 | -0.10 | -3.56% | 6 | 98 | 19.57% |
| ABT250117P00097500 | 2024-05-07 2:35PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.45 | 0.00 | - | 8 | 15 | 19.26% |
| ABT260116P00097500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.50 | 6.25 | 6.70 | 0.00 | - | - | 5 | 18.98% |
© 2024 Yahoo. All rights reserved.