Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920C00002000 | 2024-05-13 10:34AM EDT | 2.00 | 1.00 | 0.95 | 3.90 | 0.00 | - | 4 | 102 | 453.13% |
| ABUS240920C00003000 | 2024-06-26 3:58PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABUS240920C00003500 | 2024-06-27 10:13AM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABUS240920C00004000 | 2024-06-27 10:21AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| ABUS240920C00004500 | 2024-06-24 11:01AM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABUS240920C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABUS240920C00006000 | 2024-05-24 3:29PM EDT | 6.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 3 | 37 | 155.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920P00002000 | 2024-05-28 1:42PM EDT | 2.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 48 | 132.03% |
| ABUS240920P00003000 | 2024-06-27 11:08AM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABUS240920P00003500 | 2024-06-12 10:36AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABUS240920P00004000 | 2024-05-23 9:30AM EDT | 4.00 | 0.88 | 0.80 | 1.15 | 0.00 | - | - | 9 | 53.13% |
| ABUS240920P00005000 | 2024-04-08 2:09PM EDT | 5.00 | 2.00 | 2.00 | 3.90 | 0.00 | - | 2 | 0 | 256.84% |
© 2024 Yahoo. All rights reserved.