New Zealand markets closed

Arbutus Biopharma Corporation (ABUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1000+0.0900 (+2.99%)
At close: 04:00PM EDT
3.1000 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240920C000020002024-05-13 10:34AM EDT2.001.000.953.900.00-4102453.13%
ABUS240920C000030002024-06-26 3:58PM EDT3.000.300.000.000.00-1000.00%
ABUS240920C000035002024-06-27 10:13AM EDT3.500.170.000.000.00-206.25%
ABUS240920C000040002024-06-27 10:21AM EDT4.000.110.000.000.00-112012.50%
ABUS240920C000045002024-06-24 11:01AM EDT4.500.180.000.000.00-1025.00%
ABUS240920C000050002024-06-24 9:30AM EDT5.000.050.000.000.00-2025.00%
ABUS240920C000060002024-05-24 3:29PM EDT6.000.060.000.650.00-337155.86%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240920P000020002024-05-28 1:42PM EDT2.000.250.000.450.00-548132.03%
ABUS240920P000030002024-06-27 11:08AM EDT3.000.210.000.000.00-103.13%
ABUS240920P000035002024-06-12 10:36AM EDT3.500.500.000.000.00--00.00%
ABUS240920P000040002024-05-23 9:30AM EDT4.000.880.801.150.00--953.13%
ABUS240920P000050002024-04-08 2:09PM EDT5.002.002.003.900.00-20256.84%