New Zealand markets closed

Arbutus Biopharma Corporation (ABUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1400-0.0200 (-0.63%)
At close: 04:00PM EDT
3.1200 -0.02 (-0.64%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240920C000020002024-05-13 10:34AM EDT2.001.000.953.900.00-4102411.72%
ABUS240920C000030002024-06-13 1:36PM EDT3.000.450.400.500.00-318,15659.77%
ABUS240920C000035002024-06-14 12:18PM EDT3.500.230.150.30-0.04-14.81%64455.47%
ABUS240920C000040002024-06-05 3:16PM EDT4.000.350.000.200.00-4899053.13%
ABUS240920C000045002024-06-06 9:44AM EDT4.500.100.000.150.00--261.33%
ABUS240920C000050002024-06-14 10:39AM EDT5.000.070.000.10-0.03-30.00%269665.23%
ABUS240920C000060002024-05-24 3:29PM EDT6.000.060.000.250.00-337103.91%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240920P000020002024-05-28 1:42PM EDT2.000.250.000.100.00-54871.88%
ABUS240920P000030002024-06-11 10:54AM EDT3.000.250.200.300.00-31,59150.00%
ABUS240920P000035002024-06-12 10:36AM EDT3.500.500.300.600.00--158.01%
ABUS240920P000040002024-05-23 9:30AM EDT4.000.880.701.100.00--978.52%
ABUS240920P000050002024-04-08 2:09PM EDT5.002.002.003.900.00-20242.97%