Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621C00001000 | 2024-01-25 4:10PM EDT | 1.00 | 1.45 | 0.25 | 5.00 | 0.00 | - | 1 | 6 | 431.25% |
| ABUS240621C00002000 | 2024-05-29 12:46PM EDT | 2.00 | 1.35 | 1.25 | 1.80 | 0.00 | - | 9 | 161 | 345.31% |
| ABUS240621C00002500 | 2024-05-17 10:54AM EDT | 2.50 | 0.55 | 0.80 | 1.35 | 0.00 | - | 156 | 150 | 103.13% |
| ABUS240621C00003000 | 2024-06-05 10:43AM EDT | 3.00 | 0.60 | 0.50 | 0.60 | +0.19 | +46.34% | 175 | 36,423 | 75.00% |
| ABUS240621C00003500 | 2024-06-05 10:00AM EDT | 3.50 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 338 | 356 | 71.88% |
| ABUS240621C00004000 | 2024-06-05 10:46AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 1,421 | 60.16% |
| ABUS240621C00005000 | 2024-05-30 10:03AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,279 | 121.09% |
| ABUS240621C00006000 | 2024-04-03 12:46PM EDT | 6.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 208.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621P00002000 | 2024-05-28 1:52PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 193 | 203.13% |
| ABUS240621P00002500 | 2024-05-09 1:08PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 187.50% |
| ABUS240621P00003000 | 2024-06-04 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5,535 | 81.25% |
| ABUS240621P00003500 | 2024-05-28 1:50PM EDT | 3.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 95 | 70 | 75.39% |
© 2024 Yahoo. All rights reserved.