Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 2024-05-09 1:03PM EDT | 2.00 | 0.90 | 0.00 | 2.95 | 0.00 | - | 50 | 76 | 825.00% |
| ABUS240517C00003000 | 2024-05-10 10:34AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,955 | 65.63% |
| ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 335 | 175.00% |
| ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 334.38% |
| ABUS240517C00006000 | 2024-04-05 12:40PM EDT | 6.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 512.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 206.25% |
| ABUS240517P00003000 | 2024-05-08 2:43PM EDT | 3.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 212 | 50.00% |
© 2024 Yahoo. All rights reserved.