New Zealand markets closed

Atlantic Coastal Acquisition Corp. II (ACABU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.12+0.32 (+2.96%)
At close: 04:00PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202410.8511.3010.8511.1211.122,200
23 May 202410.8011.0010.6811.0011.002,600
22 May 202411.5011.9110.4110.8010.803,000
21 May 202412.0012.0012.0012.0012.00-
20 May 202412.0012.0012.0012.0012.00500
17 May 202411.2811.2811.2811.2811.28-
16 May 202411.6211.6210.5311.2811.283,300
15 May 202411.3512.1911.3512.1912.192,600
14 May 202411.0011.0011.0011.0011.00-
13 May 202411.0011.0011.0011.0011.00-
10 May 202411.0011.0011.0011.0011.00-
09 May 202411.0011.0011.0011.0011.00-
08 May 202411.0011.0011.0011.0011.00-
07 May 202411.0011.0011.0011.0011.00-
06 May 202411.0011.0011.0011.0011.00-
03 May 202411.0011.0011.0011.0011.00-
02 May 202411.0011.0011.0011.0011.00-
01 May 202411.0011.0011.0011.0011.00-
30 Apr 202411.0011.0011.0011.0011.00-
29 Apr 202411.0011.0011.0011.0011.00-
26 Apr 202411.0011.0011.0011.0011.00-
25 Apr 202411.0011.0011.0011.0011.00-
24 Apr 202411.0011.0011.0011.0011.00-
23 Apr 202411.0011.0011.0011.0011.00-
22 Apr 202411.0011.0011.0011.0011.00-
19 Apr 202411.0011.0011.0011.0011.00-
18 Apr 202411.0011.0011.0011.0011.00-
17 Apr 202411.0011.0011.0011.0011.00-
16 Apr 202411.0011.0011.0011.0011.00-
15 Apr 202411.0011.0011.0011.0011.00-
12 Apr 202411.0011.0011.0011.0011.00-
11 Apr 202411.0011.0011.0011.0011.00-
10 Apr 202411.0011.0011.0011.0011.00-
09 Apr 202411.0011.0011.0011.0011.00-
08 Apr 202411.0011.0011.0011.0011.00-
05 Apr 202411.0011.0011.0011.0011.00-
04 Apr 202411.0011.0011.0011.0011.00-
03 Apr 202411.0011.0011.0011.0011.00-
02 Apr 202411.0011.0011.0011.0011.00-
01 Apr 202411.0011.0011.0011.0011.00-
28 Mar 202411.0011.0011.0011.0011.00-
27 Mar 202411.0011.0011.0011.0011.00-
26 Mar 202411.0011.0011.0011.0011.00-
25 Mar 202411.0011.0011.0011.0011.00-
22 Mar 202411.0011.0011.0011.0011.00-
21 Mar 202411.0011.0011.0011.0011.00-
20 Mar 202411.0011.0011.0011.0011.00-
19 Mar 202411.0011.0011.0011.0011.00-
18 Mar 202411.0011.0011.0011.0011.00-
15 Mar 202411.0011.0011.0011.0011.00-
14 Mar 202411.0011.0011.0011.0011.00-
13 Mar 202411.0011.0011.0011.0011.00-
12 Mar 202411.0011.0011.0011.0011.00-
11 Mar 202411.0011.0011.0011.0011.00-
08 Mar 202411.0011.0011.0011.0011.00-
07 Mar 202411.0011.0011.0011.0011.00-
06 Mar 202411.0011.0011.0011.0011.001,000
05 Mar 202411.0211.0211.0211.0211.02-
04 Mar 202411.0211.0211.0211.0211.02-
01 Mar 202411.0211.0211.0211.0211.02-
29 Feb 202411.0211.0211.0211.0211.02-
28 Feb 202411.0211.0211.0211.0211.02-
27 Feb 202411.0211.0211.0211.0211.02-
26 Feb 202411.0211.0211.0211.0211.021,000
23 Feb 202410.5310.5310.5310.5310.53-
22 Feb 202410.5310.5310.5310.5310.53-
21 Feb 202410.5310.5310.5310.5310.53-
20 Feb 202410.5310.5310.5310.5310.53-
16 Feb 202410.5310.5310.5310.5310.53-
15 Feb 202410.5310.5310.5310.5310.53-
14 Feb 202410.5310.5310.5310.5310.53-
13 Feb 202410.5310.5310.5310.5310.53-
12 Feb 202410.5310.5310.5310.5310.53-
09 Feb 202410.5310.5310.5310.5310.53-
08 Feb 202410.5310.5310.5310.5310.53-
07 Feb 202410.5310.5310.5310.5310.53-
06 Feb 202410.5310.5310.5310.5310.53-
05 Feb 202410.5310.5310.5310.5310.53-
02 Feb 202410.5310.5310.5310.5310.53-
01 Feb 202410.5310.5310.5310.5310.53-
31 Jan 202410.5310.5310.5310.5310.53-
30 Jan 202410.5310.5310.5310.5310.53-
29 Jan 202410.5310.5310.5310.5310.53-
26 Jan 202410.5310.5310.5310.5310.53-
25 Jan 202410.5310.5310.5310.5310.53-
24 Jan 202410.5310.5310.5310.5310.53-
23 Jan 202410.5310.5310.5310.5310.53-
22 Jan 202410.5310.5310.5310.5310.53-
19 Jan 202410.5310.5310.5310.5310.53-
18 Jan 202410.5310.5310.5310.5310.53-
17 Jan 202410.5310.5310.5310.5310.53-
16 Jan 202410.5310.5310.5310.5310.53-
12 Jan 202410.5310.5310.5310.5310.53-
11 Jan 202410.5310.5310.5310.5310.53-
10 Jan 202410.5310.5310.5310.5310.53-
09 Jan 202410.5310.5310.5310.5310.53-
08 Jan 202410.5310.5310.5310.5310.53-
05 Jan 202410.5310.5310.5310.5310.53-
04 Jan 202410.5310.5310.5310.5310.53-
03 Jan 202410.5310.5310.5310.5310.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...