Mail

ACABU - Atlantic Coastal Acquisition Corp. II

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	10.36	10.36	10.36	10.36	10.36	-
26 May 2023	10.36	10.36	10.36	10.36	10.36	-
25 May 2023	10.36	10.36	10.36	10.36	10.36	-
24 May 2023	10.36	10.36	10.36	10.36	10.36	-
23 May 2023	10.36	10.36	10.36	10.36	10.36	-
22 May 2023	10.36	10.36	10.36	10.36	10.36	2,000
19 May 2023	10.35	10.35	10.35	10.35	10.35	-
18 May 2023	10.35	10.35	10.35	10.35	10.35	-
17 May 2023	10.35	10.35	10.35	10.35	10.35	-
16 May 2023	10.35	10.35	10.35	10.35	10.35	200
15 May 2023	10.31	10.31	10.31	10.31	10.31	-
12 May 2023	10.31	10.31	10.31	10.31	10.31	-
11 May 2023	10.31	10.31	10.31	10.31	10.31	-
10 May 2023	10.31	10.31	10.31	10.31	10.31	-
09 May 2023	10.31	10.31	10.31	10.31	10.31	-
08 May 2023	10.31	10.31	10.31	10.31	10.31	-
05 May 2023	10.31	10.31	10.31	10.31	10.31	-
04 May 2023	10.31	10.31	10.31	10.31	10.31	100
03 May 2023	10.50	10.50	10.50	10.50	10.50	-
02 May 2023	10.50	10.50	10.50	10.50	10.50	-
01 May 2023	10.50	10.50	10.50	10.50	10.50	-
28 Apr 2023	10.50	10.50	10.50	10.50	10.50	-
27 Apr 2023	10.50	10.50	10.50	10.50	10.50	-
26 Apr 2023	10.50	10.50	10.50	10.50	10.50	-
25 Apr 2023	10.50	10.50	10.50	10.50	10.50	-
24 Apr 2023	10.50	10.50	10.50	10.50	10.50	-
21 Apr 2023	10.50	10.50	10.50	10.50	10.50	-
20 Apr 2023	10.50	10.50	10.50	10.50	10.50	-
19 Apr 2023	10.50	10.50	10.20	10.50	10.50	1,500
18 Apr 2023	9.90	9.90	9.90	9.90	9.90	-
17 Apr 2023	9.90	9.90	9.90	9.90	9.90	-
14 Apr 2023	9.90	9.90	9.90	9.90	9.90	-
13 Apr 2023	9.90	9.90	9.90	9.90	9.90	-
12 Apr 2023	9.90	9.90	9.90	9.90	9.90	-
11 Apr 2023	9.90	9.90	9.90	9.90	9.90	-
10 Apr 2023	9.90	9.90	9.90	9.90	9.90	-
06 Apr 2023	10.59	10.59	9.90	9.90	9.90	400
05 Apr 2023	10.38	10.38	10.38	10.38	10.38	-
04 Apr 2023	10.38	10.38	10.38	10.38	10.38	-
03 Apr 2023	10.38	10.38	10.38	10.38	10.38	-
31 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
30 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
29 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
28 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
27 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
24 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
23 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
22 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
21 Mar 2023	10.38	10.38	10.38	10.38	10.38	300
20 Mar 2023	10.38	10.42	10.38	10.38	10.38	4,200
17 Mar 2023	10.37	10.37	10.37	10.37	10.37	-
16 Mar 2023	10.37	10.37	10.37	10.37	10.37	1,200
15 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
14 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
13 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
10 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
09 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
08 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
07 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
06 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
03 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
02 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
01 Mar 2023	10.41	10.41	10.41	10.41	10.41	200
28 Feb 2023	10.38	10.38	10.38	10.38	10.38	-
27 Feb 2023	10.38	10.38	10.38	10.38	10.38	-
24 Feb 2023	10.38	10.38	10.38	10.38	10.38	-
23 Feb 2023	10.38	10.38	10.38	10.38	10.38	-
22 Feb 2023	10.38	10.38	10.38	10.38	10.38	-
21 Feb 2023	10.38	10.38	10.38	10.38	10.38	-
17 Feb 2023	10.38	10.38	10.38	10.38	10.38	-
16 Feb 2023	10.38	10.38	10.38	10.38	10.38	-
15 Feb 2023	10.38	10.38	10.38	10.38	10.38	100
14 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
13 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
10 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
09 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
08 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
07 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
06 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
03 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
02 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
01 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
31 Jan 2023	10.33	10.33	10.33	10.33	10.33	-
30 Jan 2023	10.33	10.33	10.33	10.33	10.33	-
27 Jan 2023	10.33	10.33	10.33	10.33	10.33	-
26 Jan 2023	10.33	10.33	10.33	10.33	10.33	-
25 Jan 2023	10.33	10.33	10.33	10.33	10.33	-
24 Jan 2023	10.33	10.33	10.33	10.33	10.33	-
23 Jan 2023	10.26	10.33	10.25	10.33	10.33	5,700
20 Jan 2023	10.25	10.25	10.25	10.25	10.25	-
19 Jan 2023	10.25	10.25	10.25	10.25	10.25	-
18 Jan 2023	10.25	10.25	10.25	10.25	10.25	-
17 Jan 2023	10.25	10.25	10.25	10.25	10.25	-
13 Jan 2023	10.25	10.25	10.25	10.25	10.25	-
12 Jan 2023	10.25	10.25	10.25	10.25	10.25	-
11 Jan 2023	10.25	10.25	10.25	10.25	10.25	-
10 Jan 2023	10.25	10.25	10.25	10.25	10.25	-
09 Jan 2023	10.25	10.25	10.25	10.25	10.25	-
06 Jan 2023	10.25	10.25	10.25	10.25	10.25	100
05 Jan 2023	10.20	10.28	10.20	10.20	10.20	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...