New Zealand markets closed

Atlantic Coastal Acquisition Corp. II (ACABU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
At close: 04:00PM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202411.0011.0011.0011.0011.00-
11 Apr 202411.0011.0011.0011.0011.00-
10 Apr 202411.0011.0011.0011.0011.00-
09 Apr 202411.0011.0011.0011.0011.00-
08 Apr 202411.0011.0011.0011.0011.00-
05 Apr 202411.0011.0011.0011.0011.00-
04 Apr 202411.0011.0011.0011.0011.00-
03 Apr 202411.0011.0011.0011.0011.00-
02 Apr 202411.0011.0011.0011.0011.00-
01 Apr 202411.0011.0011.0011.0011.00-
28 Mar 202411.0011.0011.0011.0011.00-
27 Mar 202411.0011.0011.0011.0011.00-
26 Mar 202411.0011.0011.0011.0011.00-
25 Mar 202411.0011.0011.0011.0011.00-
22 Mar 202411.0011.0011.0011.0011.00-
21 Mar 202411.0011.0011.0011.0011.00-
20 Mar 202411.0011.0011.0011.0011.00-
19 Mar 202411.0011.0011.0011.0011.00-
18 Mar 202411.0011.0011.0011.0011.00-
15 Mar 202411.0011.0011.0011.0011.00-
14 Mar 202411.0011.0011.0011.0011.00-
13 Mar 202411.0011.0011.0011.0011.00-
12 Mar 202411.0011.0011.0011.0011.00-
11 Mar 202411.0011.0011.0011.0011.00-
08 Mar 202411.0011.0011.0011.0011.00-
07 Mar 202411.0011.0011.0011.0011.00-
06 Mar 202411.0011.0011.0011.0011.001,000
05 Mar 202411.0211.0211.0211.0211.02-
04 Mar 202411.0211.0211.0211.0211.02-
01 Mar 202411.0211.0211.0211.0211.02-
29 Feb 202411.0211.0211.0211.0211.02-
28 Feb 202411.0211.0211.0211.0211.02-
27 Feb 202411.0211.0211.0211.0211.02-
26 Feb 202411.0211.0211.0211.0211.021,000
23 Feb 202410.5310.5310.5310.5310.53-
22 Feb 202410.5310.5310.5310.5310.53-
21 Feb 202410.5310.5310.5310.5310.53-
20 Feb 202410.5310.5310.5310.5310.53-
16 Feb 202410.5310.5310.5310.5310.53-
15 Feb 202410.5310.5310.5310.5310.53-
14 Feb 202410.5310.5310.5310.5310.53-
13 Feb 202410.5310.5310.5310.5310.53-
12 Feb 202410.5310.5310.5310.5310.53-
09 Feb 202410.5310.5310.5310.5310.53-
08 Feb 202410.5310.5310.5310.5310.53-
07 Feb 202410.5310.5310.5310.5310.53-
06 Feb 202410.5310.5310.5310.5310.53-
05 Feb 202410.5310.5310.5310.5310.53-
02 Feb 202410.5310.5310.5310.5310.53-
01 Feb 202410.5310.5310.5310.5310.53-
31 Jan 202410.5310.5310.5310.5310.53-
30 Jan 202410.5310.5310.5310.5310.53-
29 Jan 202410.5310.5310.5310.5310.53-
26 Jan 202410.5310.5310.5310.5310.53-
25 Jan 202410.5310.5310.5310.5310.53-
24 Jan 202410.5310.5310.5310.5310.53-
23 Jan 202410.5310.5310.5310.5310.53-
22 Jan 202410.5310.5310.5310.5310.53-
19 Jan 202410.5310.5310.5310.5310.53-
18 Jan 202410.5310.5310.5310.5310.53-
17 Jan 202410.5310.5310.5310.5310.53-
16 Jan 202410.5310.5310.5310.5310.53-
12 Jan 202410.5310.5310.5310.5310.53-
11 Jan 202410.5310.5310.5310.5310.53-
10 Jan 202410.5310.5310.5310.5310.53-
09 Jan 202410.5310.5310.5310.5310.53-
08 Jan 202410.5310.5310.5310.5310.53-
05 Jan 202410.5310.5310.5310.5310.53-
04 Jan 202410.5310.5310.5310.5310.53-
03 Jan 202410.5310.5310.5310.5310.53-
02 Jan 202410.5310.5310.5310.5310.53-
29 Dec 202310.5310.5310.5310.5310.53-
28 Dec 202310.5310.5310.5310.5310.53-
27 Dec 202310.5310.5310.5310.5310.53-
26 Dec 202310.5310.5310.5310.5310.53-
22 Dec 202310.5310.5310.5310.5310.53-
21 Dec 202310.5310.5310.5310.5310.53-
20 Dec 202310.5310.5310.5310.5310.53-
19 Dec 202310.5310.5310.5310.5310.53-
18 Dec 202310.5310.5310.5310.5310.53-
15 Dec 202310.5310.5310.5310.5310.53-
14 Dec 202310.5310.5310.5310.5310.53-
13 Dec 202310.5310.5310.5310.5310.53-
12 Dec 202310.5310.5310.5310.5310.53-
11 Dec 202310.5310.5310.5310.5310.53-
08 Dec 202310.5310.5310.5310.5310.53-
07 Dec 202310.5310.5310.5310.5310.53-
06 Dec 202310.5310.5310.5310.5310.53-
05 Dec 202310.5310.5310.5310.5310.53-
04 Dec 202310.5310.5310.5310.5310.53-
01 Dec 202310.5310.5310.5310.5310.53-
30 Nov 202310.5310.5310.5310.5310.53-
29 Nov 202310.5310.5310.5310.5310.53-
28 Nov 202310.5310.5310.5310.5310.53-
27 Nov 202310.5310.5310.5310.5310.53-
24 Nov 202310.5310.5310.5310.5310.53-
22 Nov 202310.5310.5310.5310.5310.53-
21 Nov 202310.5310.5310.5310.5310.53-
20 Nov 202310.5310.5310.5310.5310.53-
17 Nov 202310.5310.5310.5310.5310.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...