New Zealand markets close in 33 minutes

Atlantic Coastal Acquisition Corp. II (ACABU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.100.00 (0.00%)
At close: 01:43PM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202210.1010.1010.1010.1010.10-
07 Dec 202210.1010.1010.1010.1010.10-
06 Dec 202210.1010.1010.1010.1010.10-
05 Dec 202210.1010.1010.1010.1010.10-
02 Dec 202210.1010.1010.1010.1010.10-
01 Dec 202210.1010.1010.1010.1010.10-
30 Nov 202210.1010.1010.1010.1010.10-
29 Nov 202210.1010.1010.1010.1010.10-
28 Nov 202210.0910.1010.0910.1010.1026,900
25 Nov 202210.0610.0610.0610.0610.06-
23 Nov 202210.0610.0610.0610.0610.06-
22 Nov 202210.0610.0610.0610.0610.06-
21 Nov 202210.0610.0610.0610.0610.06-
18 Nov 202210.0610.0610.0610.0610.06-
17 Nov 202210.0610.0610.0610.0610.06-
16 Nov 202210.0610.0610.0610.0610.06-
15 Nov 202210.0610.0610.0610.0610.06-
14 Nov 202210.0610.0610.0610.0610.06-
11 Nov 202210.0610.0610.0610.0610.06-
10 Nov 202210.0610.0610.0610.0610.0612,900
09 Nov 202210.0510.0510.0510.0510.05-
08 Nov 202210.0510.0510.0510.0510.05-
07 Nov 202210.0510.0510.0510.0510.05-
04 Nov 202210.0510.0510.0510.0510.05-
03 Nov 202210.0510.0510.0510.0510.05-
02 Nov 202210.0510.0510.0510.0510.05-
01 Nov 202210.0510.0510.0510.0510.05-
31 Oct 202210.0510.0510.0510.0510.053,700
28 Oct 202210.0510.0510.0510.0510.05-
27 Oct 202210.0510.0510.0510.0510.05-
26 Oct 202210.0410.0510.0310.0510.058,200
25 Oct 202210.0110.0110.0110.0110.01-
24 Oct 20229.9310.019.9310.0110.01300
21 Oct 202210.0410.0410.0110.0110.01600
20 Oct 202211.9911.9911.9911.9911.99100
19 Oct 202210.0310.0310.0310.0310.03-
18 Oct 202210.0310.0310.0310.0310.03-
17 Oct 202210.0310.0310.0310.0310.03-
14 Oct 202210.0310.0310.0310.0310.03-
13 Oct 20229.5610.039.5610.0310.03700
12 Oct 202210.1010.1010.1010.1010.10-
11 Oct 202210.1010.1010.1010.1010.10-
10 Oct 202210.1010.1010.1010.1010.10-
07 Oct 202210.1010.1010.1010.1010.10400
06 Oct 202210.0210.0210.0210.0210.02-
05 Oct 202210.0210.0210.0210.0210.02-
04 Oct 202210.0210.0210.0210.0210.02-
03 Oct 202210.0210.0210.0210.0210.02400
30 Sept 202210.1010.1010.0410.0410.041,800
29 Sept 202210.0310.0410.0310.0310.034,100
28 Sept 202210.1010.1010.1010.1010.10-
27 Sept 202210.1010.1010.1010.1010.10100
26 Sept 20229.6410.109.6410.1010.10400
23 Sept 202210.0010.0010.0010.0010.00-
22 Sept 202210.0010.0010.0010.0010.00-
21 Sept 202210.0010.0010.0010.0010.00-
20 Sept 202210.0010.0010.0010.0010.00-
19 Sept 202210.0010.0010.0010.0010.00-
16 Sept 202210.0010.0010.0010.0010.00-
15 Sept 202210.0010.0010.0010.0010.00-
14 Sept 202210.0010.0010.0010.0010.00-
13 Sept 202210.1010.1010.0010.0010.00200
12 Sept 202210.0711.9810.0711.9811.98500
09 Sept 202210.0510.0510.0510.0510.05-
08 Sept 202210.0510.0510.0510.0510.05-
07 Sept 202210.0510.0510.0510.0510.05-
06 Sept 202210.0510.0510.0510.0510.05-
02 Sept 202210.0510.0510.0510.0510.05-
01 Sept 202210.0510.0510.0510.0510.05-
31 Aug 202210.0510.0510.0510.0510.05-
30 Aug 202210.0510.0510.0510.0510.05-
29 Aug 202210.0510.0510.0510.0510.05-
26 Aug 202210.0510.0510.0510.0510.05-
25 Aug 202210.0510.0510.0510.0510.05-
24 Aug 202210.0510.0510.0510.0510.05-
23 Aug 202210.0510.0510.0510.0510.05-
22 Aug 202210.0510.0510.0510.0510.05-
19 Aug 202210.0510.0510.0510.0510.05-
18 Aug 202210.0510.0510.0510.0510.05-
17 Aug 202210.0510.0510.0510.0510.05-
16 Aug 202210.0510.0510.0510.0510.05-
15 Aug 202210.0410.0510.0410.0510.055,200
12 Aug 202210.0310.0310.0310.0310.03-
11 Aug 202210.0310.0310.0310.0310.03-
10 Aug 202210.0310.0310.0310.0310.03-
09 Aug 202210.0310.0310.0310.0310.03-
08 Aug 202210.0510.0510.0310.0310.0310,000
05 Aug 202210.0310.0310.0310.0310.03-
04 Aug 202210.0310.0310.0310.0310.03-
03 Aug 202210.0310.0310.0310.0310.03-
02 Aug 202210.0310.0310.0310.0310.03-
01 Aug 202210.0310.0310.0310.0310.0322,900
29 Jul 202210.0310.0310.0310.0310.03-
28 Jul 202210.0210.0310.0210.0310.037,400
27 Jul 202210.0110.0110.0110.0110.01-
26 Jul 202210.0010.0110.0010.0110.01182,100
25 Jul 20229.999.999.999.999.99-
22 Jul 20229.999.999.999.999.99-
21 Jul 20229.9910.009.989.999.9943,500
20 Jul 20229.999.999.989.989.986,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...