New Zealand markets closed

Atlantic Coastal Acquisition Corp. II (ACABU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.570.00 (0.00%)
At close: 12:10PM EDT
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202310.5710.5710.5710.5710.57-
28 Sept 202310.5710.5710.5710.5710.57-
27 Sept 202310.5710.5710.5710.5710.57-
26 Sept 202310.5710.5710.5710.5710.57-
25 Sept 202310.5710.5710.5710.5710.57-
22 Sept 202310.5710.5710.5710.5710.57-
21 Sept 202310.5710.5710.5710.5710.57-
20 Sept 202310.5710.5710.5710.5710.57-
19 Sept 202310.5710.5710.5710.5710.57-
18 Sept 202310.5710.5710.5710.5710.57-
15 Sept 202310.5710.5710.5710.5710.57-
14 Sept 202310.5710.5710.5710.5710.57-
13 Sept 202310.5710.5710.5710.5710.57-
12 Sept 202310.5710.5710.5710.5710.57-
11 Sept 202310.5710.5710.5710.5710.57-
08 Sept 202310.5710.5710.5710.5710.57-
07 Sept 202310.5710.5710.5710.5710.57-
06 Sept 202310.5710.5710.5710.5710.57200
05 Sept 202310.4410.4410.4410.4410.44-
01 Sept 202310.4410.4410.4410.4410.44-
31 Aug 202310.4410.4410.4410.4410.44-
30 Aug 202310.4410.4410.4410.4410.44-
29 Aug 202310.4410.4410.4410.4410.44-
28 Aug 202310.4410.4410.4410.4410.44-
25 Aug 202310.4410.4410.4410.4410.44-
24 Aug 202310.4410.4410.4410.4410.44-
23 Aug 202310.4410.4410.4410.4410.44-
22 Aug 202310.4410.4410.4410.4410.44-
21 Aug 202310.4410.4410.4410.4410.44-
18 Aug 202310.4410.4410.4410.4410.44-
17 Aug 202310.4410.4410.4410.4410.44-
16 Aug 202310.4410.4410.4410.4410.44-
15 Aug 202310.4410.4410.4410.4410.44-
14 Aug 202310.4410.4410.4410.4410.44-
11 Aug 202310.4410.4410.4410.4410.44-
10 Aug 202310.4410.4410.4410.4410.44-
09 Aug 202310.4410.4410.4410.4410.44-
08 Aug 202310.4410.4410.4410.4410.44-
07 Aug 202310.4410.4410.4410.4410.44-
04 Aug 202310.4410.4410.4410.4410.44-
03 Aug 202310.4410.4410.4410.4410.44-
02 Aug 202310.4410.4410.4410.4410.44-
01 Aug 202310.4410.4410.4410.4410.44-
31 Jul 202310.4410.4410.4410.4410.44-
28 Jul 202310.4410.4410.4410.4410.44-
27 Jul 202310.4410.4410.4410.4410.44-
26 Jul 202310.4410.4410.4410.4410.44-
25 Jul 202310.4410.4410.4410.4410.44-
24 Jul 202310.4410.4710.4410.4410.44900
21 Jul 202310.4510.4510.4510.4510.45-
20 Jul 202310.4510.4510.4510.4510.45-
19 Jul 202310.4510.4510.4510.4510.45-
18 Jul 202310.3610.5010.3610.4510.455,400
17 Jul 202310.5510.5510.5510.5510.55-
14 Jul 202310.5510.5510.5510.5510.55100
13 Jul 202311.0611.0611.0611.0611.06-
12 Jul 202311.0611.0611.0611.0611.06-
11 Jul 202311.0611.0611.0611.0611.06-
10 Jul 202311.0611.0611.0611.0611.06-
07 Jul 202311.0611.0611.0611.0611.06-
06 Jul 202311.0611.0611.0611.0611.06-
05 Jul 202311.0611.0611.0611.0611.06-
03 Jul 202311.0611.0611.0611.0611.06-
30 Jun 202311.0611.0611.0611.0611.06-
29 Jun 202311.0611.0611.0611.0611.06-
28 Jun 202311.0611.0611.0611.0611.06-
27 Jun 202311.0611.0611.0611.0611.06-
26 Jun 202311.0611.0611.0611.0611.06-
23 Jun 202310.9911.0610.9911.0611.061,400
22 Jun 202310.7110.7110.7110.7110.71-
21 Jun 202310.7110.7110.7110.7110.71-
20 Jun 202310.7110.7110.7110.7110.71-
16 Jun 202310.7110.7110.7110.7110.71-
15 Jun 202310.7110.7110.7110.7110.71-
14 Jun 202310.7010.7610.7010.7110.71400
13 Jun 202310.3610.3610.3610.3610.36-
12 Jun 202310.3610.3610.3610.3610.36-
09 Jun 202310.3610.3610.3610.3610.36-
08 Jun 202310.3610.3610.3610.3610.36-
07 Jun 202310.3610.3610.3610.3610.36-
06 Jun 202310.3610.3610.3610.3610.36-
05 Jun 202310.3610.3610.3610.3610.36-
02 Jun 202310.3610.3610.3610.3610.36-
01 Jun 202310.3610.3610.3610.3610.36-
31 May 202310.3610.3610.3610.3610.36-
30 May 202310.3610.3610.3610.3610.36-
26 May 202310.3610.3610.3610.3610.36-
25 May 202310.3610.3610.3610.3610.36-
24 May 202310.3610.3610.3610.3610.36-
23 May 202310.3610.3610.3610.3610.36-
22 May 202310.3610.3610.3610.3610.362,000
19 May 202310.3510.3510.3510.3510.35-
18 May 202310.3510.3510.3510.3510.35-
17 May 202310.3510.3510.3510.3510.35-
16 May 202310.3510.3510.3510.3510.35200
15 May 202310.3110.3110.3110.3110.31-
12 May 202310.3110.3110.3110.3110.31-
11 May 202310.3110.3110.3110.3110.31-
10 May 202310.3110.3110.3110.3110.31-
09 May 202310.3110.3110.3110.3110.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...