New Zealand markets closed

Atlantic Coastal Acquisition Corp. II (ACABU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.380.00 (0.00%)
At close: 11:46AM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202310.3810.3810.3810.3810.38-
23 Mar 202310.3810.3810.3810.3810.38-
22 Mar 202310.3810.3810.3810.3810.38-
21 Mar 202310.3810.3810.3810.3810.38300
20 Mar 202310.3810.4210.3810.3810.384,200
17 Mar 202310.3710.3710.3710.3710.37-
16 Mar 202310.3710.3710.3710.3710.371,200
15 Mar 202310.4110.4110.4110.4110.41-
14 Mar 202310.4110.4110.4110.4110.41-
13 Mar 202310.4110.4110.4110.4110.41-
10 Mar 202310.4110.4110.4110.4110.41-
09 Mar 202310.4110.4110.4110.4110.41-
08 Mar 202310.4110.4110.4110.4110.41-
07 Mar 202310.4110.4110.4110.4110.41-
06 Mar 202310.4110.4110.4110.4110.41-
03 Mar 202310.4110.4110.4110.4110.41-
02 Mar 202310.4110.4110.4110.4110.41-
01 Mar 202310.4110.4110.4110.4110.41200
28 Feb 202310.3810.3810.3810.3810.38-
27 Feb 202310.3810.3810.3810.3810.38-
24 Feb 202310.3810.3810.3810.3810.38-
23 Feb 202310.3810.3810.3810.3810.38-
22 Feb 202310.3810.3810.3810.3810.38-
21 Feb 202310.3810.3810.3810.3810.38-
17 Feb 202310.3810.3810.3810.3810.38-
16 Feb 202310.3810.3810.3810.3810.38-
15 Feb 202310.3810.3810.3810.3810.38100
14 Feb 202310.3310.3310.3310.3310.33-
13 Feb 202310.3310.3310.3310.3310.33-
10 Feb 202310.3310.3310.3310.3310.33-
09 Feb 202310.3310.3310.3310.3310.33-
08 Feb 202310.3310.3310.3310.3310.33-
07 Feb 202310.3310.3310.3310.3310.33-
06 Feb 202310.3310.3310.3310.3310.33-
03 Feb 202310.3310.3310.3310.3310.33-
02 Feb 202310.3310.3310.3310.3310.33-
01 Feb 202310.3310.3310.3310.3310.33-
31 Jan 202310.3310.3310.3310.3310.33-
30 Jan 202310.3310.3310.3310.3310.33-
27 Jan 202310.3310.3310.3310.3310.33-
26 Jan 202310.3310.3310.3310.3310.33-
25 Jan 202310.3310.3310.3310.3310.33-
24 Jan 202310.3310.3310.3310.3310.33-
23 Jan 202310.2610.3310.2510.3310.335,700
20 Jan 202310.2510.2510.2510.2510.25-
19 Jan 202310.2510.2510.2510.2510.25-
18 Jan 202310.2510.2510.2510.2510.25-
17 Jan 202310.2510.2510.2510.2510.25-
13 Jan 202310.2510.2510.2510.2510.25-
12 Jan 202310.2510.2510.2510.2510.25-
11 Jan 202310.2510.2510.2510.2510.25-
10 Jan 202310.2510.2510.2510.2510.25-
09 Jan 202310.2510.2510.2510.2510.25-
06 Jan 202310.2510.2510.2510.2510.25100
05 Jan 202310.2010.2810.2010.2010.20900
04 Jan 202310.1810.1810.1810.1810.18-
03 Jan 202310.1810.1810.1810.1810.18-
30 Dec 202210.1810.1810.1810.1810.18100
29 Dec 202210.9810.9810.3010.3010.30400
28 Dec 202210.1410.1410.1410.1410.14-
27 Dec 202210.1410.1410.1410.1410.14-
23 Dec 202210.1410.1410.1410.1410.14-
22 Dec 202210.1410.1410.1410.1410.14-
21 Dec 202210.1410.1410.1410.1410.14-
20 Dec 202210.1410.1410.1410.1410.14-
19 Dec 202210.1410.1410.1410.1410.142,300
16 Dec 202210.1010.1010.1010.1010.10-
15 Dec 202210.1010.1010.1010.1010.10-
14 Dec 202210.1010.1010.1010.1010.10-
13 Dec 202210.1010.1010.1010.1010.10-
12 Dec 202210.1010.1010.1010.1010.10-
09 Dec 202210.1010.1010.1010.1010.10-
08 Dec 202210.1010.1010.1010.1010.10-
07 Dec 202210.1010.1010.1010.1010.10-
06 Dec 202210.1010.1010.1010.1010.10-
05 Dec 202210.1010.1010.1010.1010.10-
02 Dec 202210.1010.1010.1010.1010.10-
01 Dec 202210.1010.1010.1010.1010.10-
30 Nov 202210.1010.1010.1010.1010.10-
29 Nov 202210.1010.1010.1010.1010.10-
28 Nov 202210.0910.1010.0910.1010.1026,900
25 Nov 202210.0610.0610.0610.0610.06-
23 Nov 202210.0610.0610.0610.0610.06-
22 Nov 202210.0610.0610.0610.0610.06-
21 Nov 202210.0610.0610.0610.0610.06-
18 Nov 202210.0610.0610.0610.0610.06-
17 Nov 202210.0610.0610.0610.0610.06-
16 Nov 202210.0610.0610.0610.0610.06-
15 Nov 202210.0610.0610.0610.0610.06-
14 Nov 202210.0610.0610.0610.0610.06-
11 Nov 202210.0610.0610.0610.0610.06-
10 Nov 202210.0610.0610.0610.0610.0612,900
09 Nov 202210.0510.0510.0510.0510.05-
08 Nov 202210.0510.0510.0510.0510.05-
07 Nov 202210.0510.0510.0510.0510.05-
04 Nov 202210.0510.0510.0510.0510.05-
03 Nov 202210.0510.0510.0510.0510.05-
02 Nov 202210.0510.0510.0510.0510.05-
01 Nov 202210.0510.0510.0510.0510.05-
31 Oct 202210.0510.0510.0510.0510.053,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...