Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 53 | 368 |
| - | - | - | - | - | 4.00 | 0.01 | -0.01 | -50.00% | 122 | 145 |
| - | - | - | - | - | 4.50 | 0.01 | -0.04 | -80.00% | 3 | 92 |
| 1.76 | -0.59 | -25.11% | 50 | 0 | 5.00 | 0.04 | -0.11 | -73.33% | 3 | 104 |
| 1.20 | -2.15 | -64.18% | 4 | 22 | 5.50 | 0.07 | +0.01 | +16.67% | 83 | 74 |
| 0.92 | -0.39 | -29.77% | 35 | 214 | 6.00 | 0.19 | +0.04 | +26.67% | 928 | 925 |
| 0.84 | +0.11 | +15.07% | 155 | 543 | 6.50 | 0.31 | 0.00 | - | 277 | 801 |
| 0.31 | -0.17 | -35.42% | 666 | 595 | 7.00 | 0.62 | +0.07 | +12.73% | 147 | 198 |
| 0.22 | -0.08 | -26.67% | 1,595 | 372 | 7.50 | 0.93 | +0.10 | +12.05% | 12 | 38 |
| 0.13 | -0.04 | -23.53% | 1,209 | 1,603 | 8.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 32 | 186 | 8.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 131 | 249 | 9.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 42 | 86 | 9.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 308 | 975 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 346 | 11.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 274 | 2,707 | 12.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 1,519 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.