Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 4.00 | 2.82 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 945.31% |
| ACB240628C00005000 | 2024-06-25 3:45PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 380 | 384 | 75.00% |
| ACB240628C00005500 | 2024-06-25 2:06PM EDT | 5.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 250 | 1,452 | 128.13% |
| ACB240628C00006000 | 2024-06-25 3:50PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 307 | 131.25% |
| ACB240628C00006500 | 2024-06-25 2:17PM EDT | 6.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 210 | 198.44% |
| ACB240628C00007000 | 2024-06-25 1:53PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 259.38% |
| ACB240628C00007500 | 2024-06-24 3:18PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 62 | 156 | 250.00% |
| ACB240628C00008000 | 2024-06-24 3:17PM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 54 | 233 | 293.75% |
| ACB240628C00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 1 | 2 | 325.00% |
| ACB240628C00010000 | 2024-05-22 9:59AM EDT | 10.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 0 | 807.81% |
| ACB240628C00013000 | 2024-06-21 9:42AM EDT | 13.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 646.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628P00003500 | 2024-06-24 11:51AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 910 | 907 | 50.00% |
| ACB240628P00004000 | 2024-06-25 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 195 | 96.88% |
| ACB240628P00004500 | 2024-06-25 3:43PM EDT | 4.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 75 | 129 | 76.56% |
| ACB240628P00005000 | 2024-06-25 3:11PM EDT | 5.00 | 0.33 | 0.31 | 0.41 | 0.00 | - | 139 | 321 | 101.56% |
| ACB240628P00005500 | 2024-06-25 12:30PM EDT | 5.50 | 0.75 | 0.57 | 1.04 | 0.00 | - | 6 | 266 | 112.50% |
| ACB240628P00006000 | 2024-06-24 2:58PM EDT | 6.00 | 1.27 | 1.02 | 2.04 | 0.00 | - | 3 | 60 | 367.19% |
| ACB240628P00006500 | 2024-06-25 12:43PM EDT | 6.50 | 1.71 | 0.94 | 2.65 | 0.00 | - | 20 | 23 | 162.50% |
| ACB240628P00007000 | 2024-06-06 10:10AM EDT | 7.00 | 1.58 | 1.44 | 2.80 | 0.00 | - | - | 2 | 659.38% |
| ACB240628P00007500 | 2024-06-21 10:47AM EDT | 7.50 | 2.21 | 2.00 | 3.65 | 0.00 | - | 10 | 10 | 312.50% |
| ACB240628P00008000 | 2024-06-21 10:49AM EDT | 8.00 | 2.64 | 2.44 | 4.15 | 0.00 | - | 6 | 7 | 250.00% |
| ACB240628P00010500 | 2024-06-24 12:30PM EDT | 10.50 | 5.40 | 4.90 | 6.65 | 0.00 | - | 1 | 1 | 1,150.00% |
© 2024 Yahoo. All rights reserved.