Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 53 | 368 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | - | 84 |
| 5.25 | 0.00 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 8 | 203 |
| 2.00 | 0.00 | - | - | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 96 |
| 1.55 | 0.00 | - | 6 | 50 | 5.00 | 0.05 | 0.00 | - | 5 | 107 |
| 1.30 | +0.38 | +41.30% | 1 | 5 | 5.50 | 0.01 | -0.01 | -50.00% | 27 | 271 |
| 0.91 | +0.43 | +89.58% | 12 | 246 | 6.00 | 0.01 | -0.07 | -87.50% | 305 | 1,588 |
| 0.35 | +0.15 | +75.00% | 293 | 1,053 | 6.50 | 0.10 | -0.18 | -64.29% | 205 | 1,406 |
| 0.16 | +0.06 | +60.00% | 1,522 | 2,285 | 7.00 | 0.40 | -0.29 | -42.03% | 45 | 302 |
| 0.08 | +0.02 | +33.33% | 873 | 1,556 | 7.50 | 0.84 | -0.28 | -25.00% | 21 | 36 |
| 0.04 | 0.00 | - | 190 | 2,497 | 8.00 | 1.67 | 0.00 | - | 1 | 821 |
| 0.04 | +0.02 | +100.00% | 26 | 295 | 8.50 | 2.21 | +0.51 | +30.00% | 1 | 118 |
| 0.03 | +0.02 | +200.00% | 80 | 780 | 9.00 | 2.53 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 28 | 91 | 9.50 | 2.59 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 50 | 1,246 | 10.00 | 2.75 | 0.00 | - | - | 38 |
| 0.01 | -0.01 | -50.00% | 25 | 35 | 10.50 | 3.50 | 0.00 | - | - | 1 |
| 0.03 | +0.02 | +200.00% | 25 | 348 | 11.00 | 3.65 | 0.00 | - | - | 3 |
| 0.20 | +0.13 | +185.71% | 5 | 4 | 11.50 | 3.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 2,569 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 107 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,532 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.