Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240920C00018000 | 2024-06-12 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 178.52% |
ACB241220C00018000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 2.17 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 215.04% |
ACB250117C00018000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 71 | 111.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB241220P00018000 | 2024-05-13 12:36PM EDT | 2024-12-20 | 11.75 | 11.15 | 13.45 | 0.00 | - | 2 | 0 | 103.91% |
ACB250117P00018000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 11.20 | 11.15 | 14.45 | 0.00 | - | - | 1 | 195.70% |