Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 380 | 384 | 2024-06-28 | 0.33 | 0.00 | - | 139 | 321 |
| - | - | - | - | - | 2024-07-05 | 0.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | 71 | 57 | 2024-07-19 | 0.57 | 0.00 | - | 128 | 493 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 2 |
| 0.73 | 0.00 | - | 74 | 1,582 | 2024-09-20 | 1.01 | 0.00 | - | 25 | 1,286 |
| 3.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.26 | 0.00 | - | 4 | 33 |
| 1.13 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 1 | 37 |
| 1.18 | 0.00 | - | 2 | 1,804 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 1,720 |
| 5.20 | 0.00 | - | 10 | 155 | 2026-01-16 | 1.74 | 0.00 | - | 10 | 667 |
© 2024 Yahoo. All rights reserved.