Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240719C00005000 | 2024-04-26 11:40AM EDT | 5.00 | 3.50 | 1.15 | 3.90 | 0.00 | - | 4 | 4 | 140.23% |
| ACCD240719C00007500 | 2024-05-31 10:52AM EDT | 7.50 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 2 | 60 | 84.38% |
| ACCD240719C00010000 | 2024-05-29 3:42PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 363 | 88.67% |
| ACCD240719C00012500 | 2024-05-28 11:20AM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 13 | 114 | 117.58% |
| ACCD240719C00015000 | 2024-04-15 11:56AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 200 | 202 | 174.22% |
| ACCD240719C00017500 | 2024-02-28 1:38PM EDT | 17.50 | 0.35 | 0.15 | 1.45 | 0.00 | - | 3 | 300 | 248.44% |
| ACCD240719C00020000 | 2024-02-15 12:59PM EDT | 20.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 158.98% |
| ACCD240719C00022500 | 2024-02-09 3:25PM EDT | 22.50 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 17 | 178.91% |
| ACCD240719C00025000 | 2024-02-09 12:28PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 219.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240719P00005000 | 2023-12-05 4:17PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 1 | 109.38% |
| ACCD240719P00007500 | 2024-05-08 1:20PM EDT | 7.50 | 1.05 | 1.00 | 2.15 | 0.00 | - | 10 | 154 | 128.32% |
| ACCD240719P00010000 | 2024-05-21 2:14PM EDT | 10.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 5 | 5 | 85.74% |
| ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 12.50 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACCD240719P00015000 | 2024-01-25 2:21PM EDT | 15.00 | 3.90 | 5.00 | 5.30 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.