Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00002500 | 2024-01-05 10:54AM EDT | 2.50 | 8.70 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACCD240621C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 2.60 | 0.95 | 3.50 | 0.00 | - | 2 | 3 | 137.50% |
| ACCD240621C00007500 | 2024-05-29 2:49PM EDT | 7.50 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 1,919 | 65.23% |
| ACCD240621C00010000 | 2024-05-30 3:59PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 101 | 1,466 | 110.16% |
| ACCD240621C00012500 | 2024-05-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 271 | 258.20% |
| ACCD240621C00015000 | 2024-03-28 1:05PM EDT | 15.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 715 | 305.47% |
| ACCD240621C00017500 | 2024-03-13 3:55PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 145 | 268.36% |
| ACCD240621C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 293.75% |
| ACCD240621C00022500 | 2023-09-13 12:12PM EDT | 22.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 273.44% |
| ACCD240621C00025000 | 2024-01-11 10:48AM EDT | 25.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 310.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00005000 | 2024-05-30 11:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 101 | 112.50% |
| ACCD240621P00007500 | 2024-05-28 3:54PM EDT | 7.50 | 0.47 | 0.45 | 0.95 | 0.00 | - | 1 | 176 | 66.02% |
| ACCD240621P00010000 | 2024-05-28 11:46AM EDT | 10.00 | 2.58 | 2.35 | 3.10 | 0.00 | - | 50 | 57 | 130.86% |
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 12.50 | 2.88 | 4.50 | 4.90 | 0.00 | - | 1 | 56 | 0.00% |
| ACCD240621P00015000 | 2024-01-09 3:37PM EDT | 15.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| ACCD240621P00020000 | 2024-01-09 10:38AM EDT | 20.00 | 6.90 | 6.10 | 8.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.