Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 10 | 10 |
| 38.45 | 0.00 | - | 1 | 38 | 50.00 | - | - | - | - | - |
| 29.15 | 0.00 | - | 2 | 22 | 55.00 | 0.85 | 0.00 | - | 30 | 30 |
| 26.71 | 0.00 | - | 1 | 21 | 60.00 | 0.05 | -0.10 | -66.67% | 1 | 10 |
| 28.41 | 0.00 | - | 4 | 27 | 65.00 | 0.05 | -1.43 | -96.62% | 1 | 23 |
| 25.30 | 0.00 | - | 2 | 9 | 70.00 | 0.88 | 0.00 | - | 4 | 164 |
| 21.80 | 0.00 | - | 2 | 47 | 75.00 | 0.49 | 0.00 | - | 2 | 139 |
| 16.80 | 0.00 | - | 2 | 113 | 80.00 | 0.20 | -0.05 | -20.00% | 4 | 370 |
| 14.10 | +1.40 | +11.02% | 2 | 147 | 85.00 | 0.25 | -0.09 | -26.47% | 2 | 181 |
| 9.41 | +2.31 | +32.54% | 12 | 255 | 90.00 | 0.50 | -0.05 | -9.09% | 12 | 103 |
| 5.41 | +0.91 | +20.22% | 27 | 538 | 95.00 | 1.25 | -0.44 | -26.04% | 6 | 253 |
| 2.10 | +0.35 | +20.00% | 91 | 441 | 100.00 | 3.57 | -0.63 | -15.00% | 1 | 30 |
| 0.72 | +0.29 | +67.44% | 3 | 70 | 105.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 32 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.