Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 87.60% |
| ACGL240920C00055000 | 2024-01-22 10:56AM EDT | 55.00 | 28.16 | 30.00 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| ACGL240920C00060000 | 2024-04-05 2:19PM EDT | 60.00 | 35.90 | 30.10 | 35.00 | 0.00 | - | 2 | 14 | 57.01% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 25.20 | 30.00 | 0.00 | - | 2 | 3 | 68.03% |
| ACGL240920C00070000 | 2024-04-04 10:53AM EDT | 70.00 | 24.42 | 20.80 | 25.50 | 0.00 | - | 2 | 2 | 61.28% |
| ACGL240920C00080000 | 2024-03-28 1:48PM EDT | 80.00 | 15.70 | 12.40 | 16.50 | 0.00 | - | 2 | 5 | 47.06% |
| ACGL240920C00085000 | 2024-04-18 11:18AM EDT | 85.00 | 10.70 | 9.10 | 13.00 | -0.20 | -1.83% | 1 | 19 | 44.02% |
| ACGL240920C00090000 | 2024-04-26 3:58PM EDT | 90.00 | 7.21 | 5.10 | 8.70 | -2.21 | -23.46% | 3 | 17 | 36.06% |
| ACGL240920C00095000 | 2024-04-24 1:53PM EDT | 95.00 | 5.90 | 3.10 | 6.30 | 0.00 | - | 5 | 189 | 34.86% |
| ACGL240920C00100000 | 2024-04-19 12:08PM EDT | 100.00 | 3.50 | 0.70 | 4.40 | 0.00 | - | 6 | 159 | 33.83% |
| ACGL240920C00105000 | 2024-04-24 3:54PM EDT | 105.00 | 2.00 | 0.25 | 4.50 | 0.00 | - | 1 | 42 | 40.54% |
| ACGL240920C00110000 | 2024-04-24 10:21AM EDT | 110.00 | 1.20 | 0.35 | 4.80 | 0.00 | - | 10 | 188 | 47.55% |
| ACGL240920C00115000 | 2024-04-08 11:45AM EDT | 115.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | - | 1 | 52.59% |
| ACGL240920C00135000 | 2024-04-17 10:12AM EDT | 135.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 55.44% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.05 | 4.70 | 0.00 | - | 24 | 131 | 61.93% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.15 | 4.80 | 0.00 | - | 10 | 301 | 52.62% |
| ACGL240920P00080000 | 2024-04-19 11:05AM EDT | 80.00 | 1.52 | 1.10 | 2.75 | -0.03 | -1.94% | 10 | 64 | 31.85% |
| ACGL240920P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 2.23 | 0.85 | 4.80 | 0.00 | - | 3 | 75 | 33.22% |
| ACGL240920P00090000 | 2024-04-22 11:38AM EDT | 90.00 | 3.50 | 2.15 | 6.40 | 0.00 | - | 48 | 57 | 29.93% |
| ACGL240920P00095000 | 2024-04-15 12:07PM EDT | 95.00 | 6.80 | 4.50 | 8.70 | 0.00 | - | - | 1 | 27.43% |
| ACGL240920P00100000 | 2024-03-12 9:35AM EDT | 100.00 | 10.60 | 8.10 | 12.10 | 0.00 | - | 2 | 3 | 27.27% |
© 2024 Yahoo. All rights reserved.