Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | 0.00 | - | - | 21 | 45.00 | - | - | - | - | - |
| 28.16 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
| 34.72 | 0.00 | - | 2 | 14 | 60.00 | 0.35 | 0.00 | - | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 24.42 | 0.00 | - | 2 | 2 | 70.00 | 0.65 | 0.00 | - | 24 | 131 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 10 | 301 |
| 15.70 | 0.00 | - | 2 | 5 | 80.00 | 1.15 | 0.00 | - | 5 | 69 |
| 14.70 | 0.00 | - | 3 | 22 | 85.00 | 1.70 | 0.00 | - | 1 | 76 |
| 13.00 | 0.00 | - | 4 | 22 | 90.00 | 1.65 | 0.00 | - | 4 | 117 |
| 7.70 | 0.00 | - | 5 | 193 | 95.00 | 2.90 | 0.00 | - | 6 | 6 |
| 6.06 | +0.01 | +0.17% | 2 | 180 | 100.00 | 5.30 | +0.75 | +16.48% | 100 | 7 |
| 3.70 | 0.00 | - | 3 | 48 | 105.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 191 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 5 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 19 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.