Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220C00070000 | 2024-04-30 12:48PM EDT | 70.00 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL241220C00080000 | 2024-04-22 3:35PM EDT | 80.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACGL241220C00090000 | 2024-05-01 3:08PM EDT | 90.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACGL241220C00120000 | 2024-04-29 3:55PM EDT | 120.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00085000 | 2024-04-24 11:56AM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACGL241220P00095000 | 2024-05-02 9:30AM EDT | 95.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.