Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-05-07 2:51PM EDT | 65.00 | 33.30 | 31.00 | 35.90 | +6.26 | +23.15% | 2 | 2 | 136.52% |
| ACGL240517C00080000 | 2024-05-03 12:20PM EDT | 80.00 | 13.70 | 16.00 | 20.90 | 0.00 | - | 2 | 2 | 75.98% |
| ACGL240517C00085000 | 2024-05-07 11:20AM EDT | 85.00 | 13.00 | 11.10 | 15.90 | +1.00 | +8.33% | 7 | 12 | 59.77% |
| ACGL240517C00090000 | 2024-05-06 2:20PM EDT | 90.00 | 6.85 | 6.10 | 10.70 | 0.00 | - | 7 | 48 | 91.46% |
| ACGL240517C00095000 | 2024-05-07 3:57PM EDT | 95.00 | 3.80 | 3.30 | 4.00 | +1.15 | +43.40% | 409 | 1,024 | 31.32% |
| ACGL240517C00100000 | 2024-05-07 1:01PM EDT | 100.00 | 0.60 | 0.30 | 0.90 | +0.15 | +33.33% | 14 | 289 | 25.10% |
| ACGL240517C00105000 | 2024-05-07 12:22PM EDT | 105.00 | 0.07 | 0.00 | 4.80 | +0.02 | +40.00% | 4 | 29 | 75.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 64.65% |
| ACGL240517P00085000 | 2024-05-06 9:40AM EDT | 85.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 40 | 48.05% |
| ACGL240517P00090000 | 2024-05-07 2:54PM EDT | 90.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 3 | 388 | 37.01% |
| ACGL240517P00095000 | 2024-05-07 12:58PM EDT | 95.00 | 0.30 | 0.25 | 0.55 | -0.35 | -53.85% | 17 | 70 | 26.51% |
© 2024 Yahoo. All rights reserved.