Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00065000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 33.30 | 33.00 | 37.90 | 0.00 | - | 2 | 2 | 277.83% |
ACGL240621C00065000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 28.41 | 27.50 | 32.40 | 0.00 | - | 4 | 27 | 0.00% |
ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00065000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 23 | 59.77% |