Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 19.50 | 19.00 | 23.90 | 0.00 | - | 1 | 113 | 52.30% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 2024-09-20 | 22.27 | 20.50 | 25.30 | 0.00 | - | 2 | 5 | 57.29% |
| ACGL241220C00080000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 23.25 | 22.00 | 26.00 | 0.00 | - | 1 | 2 | 46.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00080000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 370 | 53.37% |
| ACGL240920P00080000 | 2024-04-30 1:35PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.00 | 0.00 | - | 5 | 69 | 48.93% |
© 2024 Yahoo. All rights reserved.