Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00100000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ACGL240621C00100000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| ACGL240920C00100000 | 2024-05-07 2:08PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00100000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240920P00100000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.