Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00060000 | 2024-02-20 3:09PM EDT | 2024-06-21 | 26.71 | 29.40 | 34.00 | 0.00 | - | 1 | 21 | 75.78% |
| ACGL240920C00060000 | 2024-04-05 2:19PM EDT | 2024-09-20 | 35.90 | 30.10 | 35.00 | 0.00 | - | 2 | 14 | 57.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00060000 | 2024-02-28 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 59.28% |
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 2024-09-20 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 55.44% |
© 2024 Yahoo. All rights reserved.