Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00080000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240621C00080000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240920C00080000 | 2024-03-28 1:48PM EDT | 2024-09-20 | 15.70 | 12.40 | 16.50 | 0.00 | - | 2 | 5 | 0.00% |
| ACGL241220C00080000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACGL240621P00080000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACGL240920P00080000 | 2024-04-30 1:35PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.